Date,Time,Open,High,Low,Close,Volume
20260322,2334,22448,22448,22448,22448,1
20260322,2336,22488,22488,22488,22488,1
20260322,2352,22448,22448,22448,22448,1
20260323,0001,22465,22493,22465,22493,2
20260323,0005,22480,22480,22480,22480,1
20260323,0007,22476,22476,22476,22476,1
20260323,0009,22464,22464,22459,22462,8
20260323,0016,22477,22477,22477,22477,1
20260323,0017,22475,22475,22466,22466,5
20260323,0018,22442,22442,22442,22442,1
20260323,0025,22392,22392,22391,22391,4
20260323,0026,22393,22393,22384,22384,3
20260323,0027,22375,22375,22375,22375,1
20260323,0028,22398,22398,22396,22396,2
20260323,0029,22396,22396,22396,22396,1
20260323,0030,22395,22395,22362,22362,2
20260323,0033,22229,22229,22219,22223,6
20260323,0045,22223,22223,22223,22223,1
20260323,0046,22217,22217,22216,22216,2
20260323,0050,22227,22227,22227,22227,1
20260323,0055,22158,22159,22158,22159,3
20260323,0056,22197,22197,22197,22197,1
20260323,0057,22204,22204,22204,22204,1
20260323,0059,22176,22176,22176,22176,1
20260323,0100,22146,22146,22141,22141,2
20260323,0102,22126,22126,22086,22086,5
20260323,0104,22073,22073,22073,22073,1
20260323,0106,22002,22002,22002,22002,1
20260323,0107,22000,22000,22000,22000,1
20260323,0108,22017,22017,22017,22017,1
20260323,0114,21994,21994,21994,21994,1
20260323,0125,22016,22016,22016,22016,1
20260323,0127,21983,21983,21983,21983,2
20260323,0132,21721,21757,21721,21730,7
20260323,0133,21725,21739,21694,21739,8
20260323,0134,21746,21754,21745,21745,4
20260323,0136,21756,21756,21756,21756,1
20260323,0139,21836,21836,21836,21836,1
20260323,0302,21660,21660,21660,21660,5
20260323,0317,21809,21809,21809,21809,1
20260323,0331,21800,21825,21800,21825,7
20260323,0332,21825,21836,21825,21836,14
20260323,0334,21876,21890,21876,21890,4
20260323,0335,21915,21915,21915,21915,2
20260323,0347,21889,21889,21888,21888,2
20260323,0357,21724,21769,21724,21769,6
20260323,0400,21869,21886,21868,21886,3
20260323,0402,21827,21827,21827,21827,1
20260323,0405,21857,21877,21857,21877,2
20260323,0406,21863,21863,21863,21863,1
20260323,0413,21894,21894,21893,21893,2
20260323,0416,21970,21970,21970,21970,4
20260323,0417,22024,22024,22024,22024,1
20260323,0418,22040,22043,22040,22043,2
20260323,0424,22074,22074,22074,22074,1
20260323,0431,22073,22097,22073,22097,4
20260323,0442,21791,21791,21760,21760,5
20260323,0519,21954,21954,21954,21954,7
20260323,0520,21953,21953,21953,21953,1
20260323,0523,21960,21960,21960,21960,2
20260323,0550,21999,22000,21999,22000,2
20260323,0606,22099,22099,22099,22099,5
20260323,0628,22485,22485,22485,22485,2
20260323,0744,22700,22700,22700,22700,11
20260323,0748,22745,22750,22745,22750,11
20260323,2147,22379,22379,22373,22373,2
20260323,2203,22281,22283,22281,22283,2
20260323,2207,22323,22323,22319,22319,4
20260323,2230,22326,22326,22326,22326,1
20260323,2231,22325,22328,22325,22328,2
20260324,0130,22548,22548,22548,22548,1
20260324,0139,22548,22548,22548,22548,0
20260324,0510,22650,22650,22650,22650,1
20260324,1527,22834,22834,22834,22834,1
20260324,1536,22850,22850,22850,22850,1
20260324,1924,23333,23335,23333,23335,3
20260324,1925,23339,23344,23339,23344,2
20260324,1926,23352,23352,23352,23352,1
20260324,1929,23330,23330,23330,23330,1
20260324,1930,23312,23312,23312,23312,1
20260324,1931,23316,23328,23316,23328,3
20260324,1941,23347,23347,23347,23347,1
20260324,1942,23349,23349,23343,23343,15
20260324,1943,23375,23375,23375,23375,2
20260324,2144,23570,23570,23570,23570,1
20260324,2306,23550,23550,23550,23550,5
20260325,0117,23348,23348,23348,23348,1
20260325,0136,23388,23388,23388,23388,1
20260325,0139,23388,23388,23388,23388,0
20260326,0139,23388,23388,23388,23388,0
20260326,0450,22850,22850,22850,22850,1
20260326,0513,22901,22901,22901,22901,1
20260326,1938,22641,22641,22641,22641,2
20260326,1943,22642,22642,22642,22642,1
20260326,2010,22644,22647,22644,22647,2
20260326,2019,22618,22618,22618,22618,1
20260326,2024,22638,22653,22638,22653,2
20260326,2040,22713,22713,22713,22713,1
20260326,2041,22723,22723,22723,22723,1
20260326,2043,22730,22730,22730,22730,1
20260326,2054,22698,22698,22698,22698,1
20260326,2107,22746,22753,22746,22753,4
20260326,2120,22776,22776,22776,22776,1
20260326,2122,22775,22775,22775,22775,1
20260326,2308,22906,22906,22906,22906,1
20260326,2312,22913,22913,22913,22913,1
20260326,2314,22915,22915,22915,22915,1
20260326,2356,22915,22915,22906,22906,2
20260327,0055,22942,22942,22942,22942,1
20260327,0139,22942,22942,22942,22942,0
20260327,0356,22863,22863,22863,22863,1
20260327,0409,22840,22840,22840,22840,1
20260327,0904,22945,22945,22945,22945,1
20260329,1930,22967,22967,22967,22967,1
20260329,2007,22949,22949,22949,22949,1
20260329,2032,22959,22959,22959,22959,1
20260329,2157,23078,23084,23078,23084,3
20260329,2159,23106,23106,23106,23106,1
20260330,0049,23250,23250,23250,23250,1
20260330,0110,23335,23335,23335,23335,1
20260330,0111,23335,23335,23335,23335,1
20260330,0139,23376,23376,23376,23376,1
20260330,0642,23387,23387,23387,23387,1
20260330,0644,23384,23427,23384,23427,6
20260330,1918,23315,23315,23315,23315,5
20260330,2002,23438,23438,23438,23438,1
20260330,2025,23560,23560,23560,23560,2
20260330,2026,23583,23601,23583,23600,3
20260330,2040,23638,23660,23638,23656,6
20260330,2041,23660,23705,23660,23705,7
20260330,2042,23700,23700,23700,23700,1
20260330,2114,23661,23661,23661,23661,1
20260330,2122,23686,23686,23686,23686,1
20260330,2125,23691,23691,23686,23686,2
20260330,2148,23650,23650,23650,23650,1
20260330,2246,23600,23600,23600,23600,1
20260330,2306,23623,23623,23623,23623,1
20260331,0031,23650,23650,23650,23650,1
20260331,0037,23689,23689,23689,23689,1
20260331,0051,23690,23690,23690,23690,1
20260331,0139,23690,23690,23690,23690,0
20260331,0900,23719,23719,23719,23719,1
20260331,0902,23730,23730,23730,23730,2
20260331,0934,23739,23740,23739,23740,2
20260331,1138,23740,23740,23740,23740,1
20260331,1139,23745,23745,23745,23745,1
20260331,1140,23750,23750,23750,23750,1
20260331,1204,23800,23800,23800,23800,2
20260331,1223,23820,23820,23820,23820,1
20260331,1235,23840,23840,23840,23840,2
20260331,1242,23850,23850,23850,23850,2
20260331,1340,23900,23900,23900,23900,4
20260331,1957,24100,24100,24100,24100,2
20260331,1959,24094,24094,24094,24094,1
20260331,2000,24106,24155,24106,24155,6
20260331,2008,24079,24079,24079,24079,1
20260331,2012,24069,24070,24068,24070,6
20260331,2013,24100,24100,24100,24100,1
20260331,2028,24062,24062,24057,24060,3
20260331,2029,24061,24072,24061,24072,2
20260331,2036,24049,24049,24049,24049,1
20260331,2044,23989,23989,23989,23989,1
20260331,2052,24010,24010,24010,24010,1
20260331,2104,23995,23995,23995,23995,1
20260331,2109,24011,24011,24011,24011,1
20260331,2121,24028,24028,24028,24028,1
20260331,2124,23984,23984,23984,23984,1
20260331,2138,23956,23956,23956,23956,1
20260331,2212,23972,23973,23971,23973,7
20260331,2214,23979,23979,23979,23979,1
20260331,2300,23964,23964,23958,23958,6
20260331,2301,23958,23958,23958,23958,1
20260401,0003,23950,23950,23950,23950,1
20260401,0018,24000,24000,24000,24000,1
20260401,0020,24000,24000,24000,24000,3
20260401,0139,24000,24000,24000,24000,0
20260401,0328,24200,24200,24200,24200,1
20260401,0617,24224,24224,24224,24224,1
20260401,0622,24220,24220,24220,24220,1
20260401,0644,24300,24300,24300,24300,2
20260401,1007,24355,24355,24355,24355,1
20260401,1009,24362,24362,24362,24362,1
20260401,1023,24400,24400,24400,24400,1
20260401,1034,24430,24430,24430,24430,3
20260401,1036,24440,24440,24439,24439,4
20260401,1044,24450,24450,24450,24450,6
20260401,1055,24461,24461,24461,24461,1
20260401,1101,24470,24470,24470,24470,1
20260401,1102,24470,24470,24470,24470,1
20260401,1202,24480,24480,24480,24480,1
20260401,1857,24480,24480,24480,24480,1
20260401,1908,24489,24489,24489,24489,1
20260401,1909,24498,24498,24498,24498,1
20260401,1910,24509,24509,24496,24496,2
20260401,1912,24505,24510,24505,24506,7
20260401,1915,24510,24519,24510,24519,3
20260401,1917,24528,24534,24527,24533,7
20260401,1921,24523,24523,24523,24523,1
20260401,2154,24026,24026,24026,24026,1
20260401,2158,24066,24066,24066,24066,1
20260401,2200,24054,24055,24047,24048,6
20260401,2203,24086,24086,24086,24086,1
20260402,0107,23571,23571,23571,23571,1
20260402,0138,23600,23600,23600,23600,1
20260402,0139,23600,23600,23600,23600,0
20260402,0342,23925,23925,23925,23925,1
20260402,1258,23928,23928,23928,23928,1
20260402,1310,23946,23946,23946,23946,1
20260402,1321,23946,23946,23946,23946,1
20260402,1330,23946,23946,23946,23946,1
20260402,1853,24073,24073,24073,24073,1
20260402,1928,24038,24038,24038,24038,1
20260402,1933,24012,24013,24012,24013,2
20260402,2037,24150,24150,24150,24150,15
20260402,2145,24156,24156,24156,24156,1
20260402,2252,24157,24160,24157,24160,2
20260402,2336,24165,24165,24165,24165,1
20260402,2337,24164,24165,24164,24165,2
20260403,0010,24150,24150,24150,24150,1
20260403,0117,24047,24047,24047,24047,1
20260403,0119,24073,24075,24073,24075,2
20260403,0139,24075,24075,24075,24075,0
20260405,1857,23782,23782,23782,23782,2
20260405,1924,23805,23805,23805,23805,1
20260405,1927,23776,23776,23776,23776,3
20260405,1941,23770,23770,23770,23770,1
20260405,2013,23881,23881,23881,23881,1
20260405,2014,23891,23891,23891,23891,1
20260405,2017,23885,23885,23885,23885,2
20260405,2018,23885,23885,23881,23881,4
20260405,2028,23904,23904,23904,23904,1
20260405,2117,23916,23916,23916,23916,1
20260405,2124,24017,24017,24017,24017,1
20260405,2201,23901,23901,23901,23901,5
20260405,2222,23850,23850,23850,23850,1
20260405,2310,23915,23915,23915,23915,1
20260406,0043,24020,24020,24020,24020,1
20260406,0044,24020,24020,24020,24020,1
20260406,0046,24020,24020,24020,24020,2
20260406,0058,24000,24000,24000,24000,1
20260406,0059,24000,24000,24000,24000,3
20260406,0100,24000,24000,24000,24000,1
20260406,0139,24000,24000,24000,24000,0
20260406,0309,24056,24056,24056,24056,1
20260406,0315,24080,24080,24080,24080,1
20260406,1857,24000,24000,24000,24000,12
20260406,1902,23940,23940,23940,23940,2
20260406,1904,23961,23965,23961,23965,2
20260406,1909,23975,23975,23975,23975,1
20260406,1910,23979,23979,23979,23979,1
20260406,2148,23944,23944,23944,23944,1
20260406,2315,23927,23927,23927,23927,1
20260407,0139,23927,23927,23927,23927,0
20260407,0325,24099,24099,24099,24099,1
20260407,0855,23965,23965,23965,23965,1
20260407,1448,24200,24222,24200,24222,12
20260407,1554,24299,24299,24299,24299,2
20260407,1848,24590,24611,24590,24611,12
20260407,1850,24629,24629,24629,24629,1
20260407,1852,24639,24639,24639,24639,1
20260407,1854,24669,24669,24669,24669,1
20260407,1857,24659,24659,24659,24659,1
20260407,1901,24737,24737,24737,24737,1
20260407,1902,24749,24769,24749,24769,4
20260407,1903,24779,24779,24779,24779,1
20260407,1906,24779,24814,24779,24814,2
20260407,2015,24627,24627,24627,24627,1
20260407,2119,24581,24581,24581,24581,1
20260408,0139,24587,24587,24587,24587,1
20260408,0302,24529,24529,24528,24529,3
20260408,0303,24529,24529,24526,24526,7
20260408,0342,24524,24524,24524,24524,1
20260408,0423,24524,24524,24524,24524,1
20260408,2051,24169,24169,24169,24169,3
20260408,2056,24165,24165,24153,24165,8
20260408,2057,24172,24172,24172,24172,1
20260408,2059,24190,24190,24166,24166,3
20260408,2101,24171,24171,24171,24171,1
20260408,2108,24171,24171,24169,24169,2
20260408,2116,24190,24190,24190,24190,1
20260409,0139,24190,24190,24190,24190,0
20260409,2039,24463,24464,24463,24464,2
20260409,2236,24427,24427,24427,24427,1
20260409,2337,24425,24425,24425,24425,1
20260409,2338,24425,24425,24425,24425,1
20260410,0056,24457,24457,24453,24453,8
20260410,0057,24372,24372,24372,24372,3
20260410,0114,24410,24410,24410,24410,1
20260410,0139,24410,24410,24410,24410,0
20260410,0313,24375,24376,24371,24376,6
20260410,0314,24373,24373,24373,24373,1
20260412,1949,24141,24141,24141,24141,1
20260413,0059,24360,24360,24360,24360,1
20260413,0139,24360,24360,24360,24360,0
20260413,0300,24011,24011,24011,24011,5
20260413,1352,24327,24327,24327,24327,1
20260413,2321,24463,24463,24463,24463,1
20260414,0132,24499,24555,24499,24555,6
20260414,0133,24655,24655,24655,24655,1
20260414,0134,24614,24639,24614,24639,3
20260414,0139,24639,24639,24639,24639,0
20260414,0349,24524,24524,24524,24524,1
20260414,0727,24495,24495,24495,24495,1
20260414,1206,24677,24677,24677,24677,2
20260414,1234,24714,24714,24714,24714,1
20260414,2043,24923,24923,24923,24923,3
20260414,2128,24840,24840,24840,24840,1
20260414,2308,24710,24710,24710,24710,4
20260414,2309,24708,24708,24708,24708,1
20260414,2310,24710,24713,24710,24713,7
20260414,2333,24815,24822,24815,24822,2
20260415,0022,24728,24728,24728,24728,1
20260415,0139,24728,24728,24728,24728,0
20260415,1109,24719,24719,24719,24719,1
20260416,0139,24719,24719,24719,24719,0
20260416,1340,24563,24563,24563,24563,2
20260416,1348,24570,24570,24570,24570,1
20260416,1401,24575,24575,24575,24575,1
20260416,1404,24579,24579,24579,24579,1
20260416,1441,24579,24579,24579,24579,1
20260416,1939,24612,24612,24612,24612,1
20260416,1958,24612,24612,24609,24612,4
20260416,2006,24583,24585,24583,24585,2
20260416,2007,24591,24591,24591,24591,1
20260416,2101,24594,24594,24594,24594,1
20260416,2136,24605,24605,24605,24605,1
20260416,2137,24605,24605,24605,24605,1
20260416,2146,24607,24607,24607,24607,1
20260416,2205,24607,24607,24607,24607,1
20260417,0139,24607,24607,24607,24607,0
20260417,0950,24794,24794,24794,24794,1
20260419,1845,24445,24445,24444,24444,3
20260419,1846,24408,24408,24408,24408,1
20260420,0034,24547,24547,24547,24547,1
20260420,0048,24493,24493,24493,24493,1
20260420,0139,24550,24550,24550,24550,1
20260420,0635,24530,24530,24530,24530,1
20260420,0641,24520,24520,24520,24520,1
20260420,0642,24520,24520,24520,24520,1
20260420,0643,24524,24524,24524,24524,1
20260420,0644,24524,24524,24524,24524,1
20260420,0645,24530,24530,24530,24530,1
20260420,0647,24540,24540,24540,24540,1
20260420,0648,24545,24545,24545,24545,1
20260420,0649,24550,24550,24550,24550,1
20260420,0653,24580,24580,24580,24580,1
20260420,0710,24615,24615,24615,24615,1
20260420,0711,24620,24620,24620,24620,2
20260420,0712,24630,24630,24630,24630,1
20260420,0718,24640,24640,24640,24640,1
20260420,0719,24650,24650,24650,24650,1
20260420,1845,24700,24700,24700,24700,3
20260420,1909,24720,24720,24720,24720,2
20260420,1911,24730,24730,24730,24730,1
20260420,1921,24784,24784,24784,24784,1
20260420,2322,24623,24623,24623,24623,1
20260421,0139,24623,24623,24623,24623,0
20260421,2008,24400,24400,24400,24400,1
20260422,0028,24500,24500,24500,24500,1
20260422,0139,24500,24500,24500,24500,0
20260422,2018,24304,24304,24304,24304,1
20260422,2024,24289,24289,24289,24289,1
20260423,0139,24289,24289,24289,24289,0
20260423,1919,24178,24178,24178,24178,5
20260423,1928,24200,24200,24200,24200,1
20260423,1931,24204,24204,24204,24204,1
20260423,1958,24210,24210,24208,24208,2
20260423,1959,24210,24210,24210,24210,1
20260423,2010,24210,24210,24210,24210,2
20260423,2011,24222,24224,24222,24224,2
20260423,2124,24165,24165,24165,24165,1
20260423,2125,24166,24166,24166,24166,1
20260423,2336,24015,24015,24015,24015,1
20260423,2349,24061,24061,24016,24016,5
20260424,0139,24016,24016,24016,24016,0
20260424,0302,24104,24104,24104,24104,1
20260424,0308,24119,24119,24119,24119,1
20260424,0309,24108,24108,24108,24108,1
20260424,0426,24111,24111,24111,24111,1
20260424,0501,24085,24085,24085,24085,1
20260424,0502,24084,24084,24084,24084,1
20260424,0503,24091,24092,24091,24092,2
20260424,0506,24092,24092,24092,24092,1
20260424,0507,24095,24095,24095,24095,1
20260424,0525,24095,24096,24095,24096,3
20260424,0604,24097,24099,24097,24099,3
20260424,0910,24289,24289,24289,24289,1
20260426,2138,24180,24180,24180,24180,1
20260426,2148,24200,24200,24200,24200,1
20260426,2236,24210,24210,24210,24210,1
20260426,2322,24250,24250,24250,24250,1
20260426,2325,24250,24250,24250,24250,1
20260426,2327,24250,24250,24250,24250,1
20260427,0046,24177,24177,24177,24177,1
20260427,0139,24177,24177,24177,24177,0
20260427,2009,24089,24089,24089,24089,1
20260427,2058,24050,24050,24050,24050,3
20260427,2300,23999,23999,23999,23999,1
20260427,2355,23905,23905,23905,23905,1
20260428,0006,23888,23888,23888,23888,1
20260428,0030,23880,23880,23880,23880,1
20260428,0139,23880,23880,23880,23880,0
20260428,0422,23750,23750,23750,23750,1
20260428,0636,23666,23666,23666,23666,2
20260428,0707,23477,23477,23477,23477,2
20260428,0710,23491,23491,23491,23491,2
20260428,0711,23500,23500,23500,23500,3
20260428,0713,23513,23513,23513,23513,3
20260428,0723,23508,23508,23508,23508,1
20260428,1922,23698,23698,23698,23698,2
20260428,2008,23600,23600,23600,23600,1
20260429,0833,23444,23444,23444,23444,1
20260429,0845,23333,23333,23333,23333,2
20260429,0849,23280,23280,23280,23280,5
20260429,0850,23300,23300,23300,23300,6
20260429,0855,23330,23330,23330,23330,6
20260429,1000,23420,23420,23420,23420,4
20260429,1006,23440,23440,23440,23440,5
20260429,1901,23583,23583,23583,23583,1
20260429,1945,23600,23600,23600,23600,4
20260429,1946,23600,23600,23600,23600,1
20260429,2112,23604,23604,23604,23604,1
20260429,2345,23499,23500,23499,23500,14
20260430,0023,23551,23551,23551,23551,1
20260430,0024,23558,23558,23558,23558,1
20260430,0103,23626,23626,23626,23626,1
20260430,0132,23654,23660,23654,23660,6
20260430,0139,23660,23660,23660,23660,0
20260430,0531,23700,23700,23700,23700,5
20260430,0609,23522,23522,23522,23522,1
20260430,0756,23405,23405,23405,23405,1
20260430,1301,23275,23275,23275,23275,2
20260430,1303,23283,23283,23283,23283,1
20260430,1305,23285,23285,23285,23285,1
20260430,1307,23287,23287,23287,23287,1
20260430,1308,23291,23291,23291,23291,1
20260430,1348,23270,23270,23270,23270,1
20260430,1351,23270,23270,23270,23270,1
20260430,1352,23278,23278,23278,23278,2
20260430,1400,23283,23283,23283,23283,1
20260430,1401,23290,23291,23290,23291,2
20260430,1402,23293,23293,23293,23293,1
20260430,1407,23295,23295,23295,23295,1
20260430,1459,23277,23277,23277,23277,1
20260430,1554,23297,23297,23297,23297,2
20260430,1902,23409,23409,23409,23409,1
20260430,1906,23440,23440,23440,23440,1
20260430,2112,23441,23442,23441,23442,6
20260430,2113,23438,23441,23438,23441,2
20260430,2128,23430,23430,23430,23430,1
20260430,2129,23428,23428,23427,23428,4
20260430,2130,23429,23430,23429,23430,2
20260430,2318,23392,23392,23392,23392,1
20260501,0004,23338,23338,23338,23338,1
20260501,0058,23320,23320,23320,23320,1
20260501,0110,23310,23310,23310,23310,1
20260501,0139,23310,23310,23310,23310,0
20260501,0334,23015,23015,23015,23015,1
20260501,0408,23008,23008,23008,23008,1
20260501,0439,23066,23066,23066,23066,1
20260501,0504,23011,23011,23011,23011,1
20260501,0507,23017,23017,23017,23017,1
20260501,0508,23015,23018,23015,23018,2
20260501,0509,23018,23018,23012,23012,2
20260501,0510,23018,23018,23015,23015,2
20260501,0522,23037,23037,23037,23037,1
20260501,0529,23045,23045,23045,23045,1
20260501,0531,23066,23066,23061,23061,2
20260501,0623,23063,23063,23063,23063,1
20260501,0635,23063,23063,23063,23063,2
20260501,0655,23081,23100,23081,23088,5
20260501,0714,23097,23125,23097,23125,9
20260501,0856,23310,23310,23310,23310,1
20260501,0900,23350,23350,23350,23350,1
20260501,0912,23390,23390,23390,23390,5
20260503,1905,23287,23287,23287,23287,1
20260504,0509,23007,23007,23007,23007,1
20260504,0827,23099,23099,23099,23099,1
20260504,0833,23108,23108,23108,23108,2
20260504,0834,23108,23108,23108,23108,1
20260504,0835,23111,23111,23111,23111,1
20260504,0858,23085,23085,23085,23085,1
20260504,0900,23085,23085,23085,23085,1
20260504,0915,23083,23090,23083,23090,4
20260504,0918,23110,23111,23110,23111,2
20260504,1938,22883,22883,22883,22883,1
20260504,2055,22973,22973,22973,22973,1
20260505,1845,23300,23300,23300,23300,1
20260505,2032,23493,23493,23493,23493,1
20260505,2113,23550,23550,23550,23550,1
20260506,0349,23550,23550,23550,23550,5
20260506,0411,23610,23610,23610,23610,1
20260506,0428,23630,23630,23630,23630,3
20260506,0530,23635,23635,23635,23635,1
20260506,2040,23700,23700,23700,23700,1
20260506,2048,23711,23711,23711,23711,1
20260507,0030,23657,23658,23657,23658,2
20260507,0102,23700,23700,23700,23700,1
20260507,0115,23703,23703,23703,23703,1
20260507,0117,23720,23720,23720,23720,1
20260507,0120,23725,23725,23725,23725,1
20260507,0129,23744,23744,23744,23744,1
20260507,0131,23770,23775,23770,23775,2
20260507,0132,23798,23814,23798,23814,17
20260507,0135,23873,23873,23873,23873,1
20260507,0139,23873,23873,23873,23873,0
20260507,0300,23900,23900,23900,23900,3
20260507,0313,23800,23800,23800,23800,1
20260507,1039,23885,23885,23885,23885,1
20260507,1117,23863,23863,23863,23863,1
20260507,1945,23775,23775,23775,23775,1
20260507,1946,23770,23770,23770,23770,5
20260507,1952,23750,23750,23750,23750,1
20260507,2001,23800,23800,23800,23800,1
20260507,2007,23850,23850,23850,23850,1
20260507,2051,23878,23900,23878,23900,3
20260507,2110,23950,23950,23950,23950,1
20260507,2111,23946,23949,23946,23949,2
20260507,2112,23949,23949,23949,23949,1
20260507,2119,23911,23911,23911,23911,1
20260507,2120,23917,23917,23917,23917,1
20260507,2121,23926,23927,23922,23922,6
20260507,2122,23903,23903,23903,23903,1
20260507,2131,23924,23924,23919,23919,4
20260507,2132,23915,23915,23908,23908,3
20260507,2138,23868,23868,23860,23860,2
20260507,2147,23887,23887,23887,23887,1
20260507,2150,23903,23903,23903,23903,1
20260507,2205,23902,23902,23902,23902,1
20260507,2207,23891,23891,23891,23891,1
20260507,2219,23915,23915,23915,23915,1
20260507,2234,23949,23949,23949,23949,1
20260507,2242,23930,23930,23930,23930,1
20260507,2249,23914,23914,23910,23910,2
20260507,2250,23907,23907,23905,23905,2
20260507,2305,23913,23913,23913,23913,1
20260507,2309,23905,23905,23905,23905,1
20260507,2311,23900,23900,23900,23900,1
20260507,2312,23896,23896,23896,23896,2
20260507,2324,23899,23899,23899,23899,1
20260508,0010,23895,23895,23895,23895,1
20260508,0029,23900,23900,23900,23900,1
20260508,0104,23950,23950,23950,23950,1
20260508,0127,23940,23940,23940,23940,1
20260508,0128,23950,23955,23950,23955,2
20260508,0129,23951,23951,23951,23951,1
20260508,0135,23930,23930,23930,23930,1
20260508,0138,23930,23930,23925,23925,3
20260508,0139,23925,23925,23925,23925,0
20260508,0835,23940,23940,23940,23940,1
20260508,0855,23950,23950,23950,23950,1
20260510,1942,23725,23725,23725,23725,1
20260510,1944,23725,23725,23725,23725,1
20260510,1951,23746,23746,23746,23746,1
20260510,1952,23710,23710,23710,23710,1
20260510,2038,23781,23781,23781,23781,1
20260510,2121,23690,23690,23690,23690,1
20260510,2124,23700,23700,23700,23700,1
20260511,0045,23619,23619,23619,23619,1
20260511,0050,23617,23617,23617,23617,1
20260511,0139,23617,23617,23617,23617,0
20260511,0617,23620,23620,23620,23620,1
20260511,0628,23610,23610,23610,23610,1
20260511,0629,23620,23620,23620,23620,2
20260511,0633,23625,23625,23625,23625,1
20260511,0635,23619,23626,23619,23626,2
20260511,0636,23628,23628,23628,23628,1
20260511,0637,23630,23630,23630,23630,2
20260511,1204,23870,23870,23870,23870,1
20260511,1205,23880,23880,23880,23880,1
20260511,1208,23890,23890,23890,23890,1
20260511,1231,23880,23880,23880,23880,1
20260511,1232,23888,23888,23888,23888,1
20260511,1237,23884,23884,23884,23884,1
20260511,1241,23885,23885,23885,23885,1
20260511,1243,23889,23890,23889,23890,2
20260511,1244,23890,23890,23890,23890,1
20260511,1307,23895,23897,23895,23897,2
20260511,1326,23898,23898,23898,23898,1
20260511,1328,23900,23900,23900,23900,1
20260511,1450,23948,23948,23948,23948,1
20260511,1452,23950,23950,23950,23950,2
20260511,1453,23952,23952,23952,23952,1
20260511,1454,23955,23955,23955,23955,1
20260511,1845,24053,24053,24053,24053,1
20260511,1852,24106,24106,24106,24106,1
20260511,1957,24100,24100,24100,24100,3
20260511,1958,24100,24100,24100,24100,1
20260511,1959,24100,24100,24100,24100,1
20260511,2108,24000,24000,24000,24000,1
20260511,2226,24000,24000,24000,24000,1
20260511,2246,24000,24000,24000,24000,3
20260512,0038,23953,23953,23930,23930,10
20260512,0120,23837,23838,23837,23838,2
20260512,0139,23838,23838,23838,23838,0
20260512,0752,23900,23900,23900,23900,1
20260512,0904,23800,23800,23800,23800,1
20260512,0905,23800,23800,23800,23800,1
20260512,0907,23805,23805,23805,23805,1
20260512,0909,23805,23805,23805,23805,1
20260512,0932,23750,23750,23750,23750,1
20260512,0934,23762,23762,23762,23762,1
20260512,1126,23715,23715,23715,23715,1
20260512,1129,23719,23719,23719,23719,1
20260512,1130,23713,23713,23713,23713,1
20260512,1153,23719,23719,23719,23719,1
20260512,1241,23745,23745,23745,23745,1
20260512,1242,23746,23746,23746,23746,1
20260512,1243,23750,23750,23750,23750,1
20260512,1310,23755,23755,23755,23755,1
20260512,1314,23757,23760,23757,23760,2
20260512,1326,23770,23770,23770,23770,1
20260512,1332,23785,23785,23785,23785,1
20260512,1335,23800,23800,23800,23800,1
20260512,1336,23805,23805,23805,23805,1
20260512,1341,23815,23815,23815,23815,2
20260512,1403,23833,23833,23833,23833,1
20260512,1407,23835,23835,23835,23835,1
20260512,1455,23902,23902,23902,23902,1
20260512,1509,23918,23918,23918,23918,1
20260512,1511,23918,23918,23918,23918,1
20260512,1512,23920,23920,23920,23920,1
20260512,1518,23921,23921,23921,23921,1
20260512,1531,23920,23920,23920,23920,1
20260512,1533,23921,23921,23921,23921,1
20260512,1542,23923,23923,23923,23923,1
20260512,1548,23927,23927,23927,23927,1
20260512,1549,23928,23928,23928,23928,1
20260512,1550,23928,23928,23928,23928,2
20260512,1915,23986,23986,23986,23986,1
20260512,1917,23998,23998,23998,23998,1
20260512,1932,23985,23985,23985,23985,1
20260512,1941,23995,23995,23995,23995,1
20260512,1946,23975,23975,23975,23975,1
20260512,2027,23900,23900,23900,23900,1
20260512,2040,23923,23923,23923,23923,1
20260512,2109,23895,23895,23895,23895,1
20260512,2351,23874,23874,23874,23874,1
20260513,0139,23874,23874,23874,23874,0
20260513,0508,23911,23911,23911,23911,1
20260513,0557,23855,23855,23855,23855,1
20260513,0610,23855,23855,23855,23855,1
20260513,0611,23865,23865,23865,23865,1
20260513,0612,23875,23875,23875,23875,1
20260513,0614,23880,23880,23880,23880,1
20260513,0634,23895,23897,23895,23897,2
20260513,0635,23900,23900,23900,23900,1
20260513,0730,23817,23817,23817,23817,3
20260513,0753,23787,23787,23787,23787,1
20260513,0758,23805,23808,23805,23808,2
20260513,0801,23830,23835,23830,23835,2
20260513,0806,23840,23840,23840,23840,1
20260513,0814,23845,23845,23845,23845,1
20260513,0820,23850,23855,23850,23855,2
20260513,0823,23857,23857,23857,23857,1
20260513,0824,23860,23860,23860,23860,1
20260513,0855,23783,23783,23783,23783,1
20260513,0922,23789,23789,23789,23789,1
20260513,1027,23850,23850,23850,23850,1
20260513,1028,23855,23855,23855,23855,1
20260513,1035,23860,23860,23860,23860,1
20260513,1036,23865,23865,23865,23865,1
20260513,1037,23870,23870,23870,23870,1
20260513,1043,23880,23880,23880,23880,1
20260513,1947,23905,23905,23905,23905,1
20260513,2003,23910,23910,23910,23910,1
20260513,2027,23859,23859,23859,23859,1
20260513,2326,23889,23889,23889,23889,1
20260513,2327,23899,23900,23899,23900,2
20260514,0139,23900,23900,23900,23900,0
20260514,0734,23945,23945,23945,23945,1
20260514,0848,23814,23814,23814,23814,1
20260514,0850,23820,23820,23820,23820,1
20260514,0901,23850,23850,23850,23850,2
20260514,0903,23860,23860,23860,23860,1
20260514,0916,23865,23865,23865,23865,1
20260514,0917,23880,23880,23880,23880,1
20260514,0920,23900,23900,23900,23900,1
20260514,0921,23910,23910,23910,23910,1
20260514,2051,23617,23617,23592,23592,2
20260514,2053,23560,23560,23560,23560,1
20260514,2100,23580,23580,23580,23580,1
20260514,2244,23595,23595,23570,23570,2
20260514,2245,23592,23592,23592,23592,1
20260515,0047,23338,23338,23338,23338,1
20260515,0139,23338,23338,23338,23338,0
20260515,0508,23243,23243,23243,23243,3
20260515,0531,23254,23254,23254,23254,1
20260515,0612,23289,23289,23289,23289,1
20260515,0630,23295,23300,23295,23300,2
20260515,0703,23230,23230,23230,23230,1
20260517,1949,22984,22984,22984,22984,1
20260517,1951,22973,22973,22973,22973,1
20260517,1952,22968,22968,22968,22968,1
20260517,1953,22971,22971,22971,22971,1
20260517,2017,23013,23014,23013,23014,2
20260517,2018,23018,23018,23014,23014,5
20260517,2020,23014,23014,23014,23014,3
20260517,2027,23089,23089,23089,23089,1
20260517,2028,23137,23137,23137,23137,1
20260517,2029,23053,23053,23053,23053,1
20260517,2059,23160,23160,23160,23160,1
20260517,2103,23204,23204,23204,23204,1
20260517,2303,23269,23271,23200,23271,11
20260518,0139,23271,23271,23271,23271,0
20260518,0833,23400,23400,23400,23400,1
20260518,2002,23365,23365,23365,23365,5
20260518,2038,23378,23378,23347,23347,2
20260518,2250,23352,23352,23352,23352,1
20260519,0030,23215,23215,23215,23215,1
20260519,0031,23217,23217,23217,23217,1
20260519,0127,23300,23300,23300,23300,1
20260519,0139,23300,23300,23300,23300,0
20260519,0917,23045,23045,23045,23045,1
20260519,0918,23052,23052,23052,23052,1
20260519,0931,23046,23046,23046,23046,1
20260519,0940,23015,23015,23015,23015,1
20260519,1001,23040,23040,23040,23040,1
20260519,1032,23094,23096,23094,23096,3
20260519,1037,23078,23078,23078,23078,1
20260519,1038,23079,23079,23079,23079,1
20260519,1053,23070,23070,23070,23070,1
20260519,1131,23062,23063,23062,23063,2
20260519,1214,23067,23067,23067,23067,1
20260519,1216,23068,23068,23068,23068,1
20260519,1956,23053,23053,23053,23053,1
20260519,2022,22993,22993,22993,22993,1
20260519,2030,22899,22899,22899,22899,1
20260519,2032,22911,22911,22911,22911,1
20260519,2034,22916,22916,22906,22906,3
20260519,2035,22891,22891,22891,22891,2
20260519,2037,22855,22855,22855,22855,1
20260519,2049,22879,22879,22879,22879,1
20260519,2050,22908,22950,22908,22950,4
20260519,2052,22921,22921,22921,22921,1
20260519,2053,22919,22938,22919,22938,2
20260519,2055,22940,22940,22939,22939,2
20260519,2059,22939,22939,22939,22939,1
20260519,2143,22835,22835,22835,22835,1
20260519,2207,22788,22788,22788,22788,1
20260519,2208,22781,22781,22781,22781,1
20260520,0000,22843,22843,22770,22843,3
20260520,0029,22862,22862,22862,22862,1
20260520,0037,22903,22903,22903,22903,1
20260520,0052,22860,22860,22860,22860,1
20260520,0105,22892,22892,22892,22892,1
20260520,0108,22892,22892,22892,22892,1
20260520,0115,22885,22885,22885,22885,1
20260520,0116,22892,22892,22892,22892,1
20260520,0129,22876,22876,22876,22876,1
20260520,0133,22860,22860,22860,22860,1
20260520,0139,22860,22860,22860,22860,0
20260520,0306,22955,22955,22955,22955,1
20260520,0407,22950,22950,22950,22950,1
20260520,0432,22927,22927,22927,22927,1
20260520,0442,22955,22955,22955,22955,1
20260520,0451,22960,22960,22960,22960,1
20260520,0453,22976,22976,22976,22976,1
20260520,0508,22990,22990,22990,22990,1
20260520,0522,22995,22995,22995,22995,1
20260520,0535,22998,23010,22998,23010,4
20260520,0626,23020,23020,23020,23020,1
20260520,0627,23020,23020,23020,23020,1
20260520,0701,23033,23033,23033,23033,1
20260520,0730,23048,23048,23048,23048,1
20260520,0739,23047,23047,23047,23047,1
20260520,0740,23050,23050,23050,23050,1
20260520,0749,23055,23055,23055,23055,2
20260520,0813,23040,23040,23040,23040,1
20260520,0814,23050,23060,23050,23060,3
20260520,0844,22975,22980,22975,22980,2
20260520,0845,22985,22985,22985,22985,1
20260520,0917,23005,23020,23005,23020,3
20260520,0930,23070,23100,23070,23100,6
20260520,0956,23200,23200,23200,23200,1
20260520,1046,23200,23200,23200,23200,1
20260520,1926,23203,23203,23196,23196,2
20260520,1931,23217,23217,23215,23215,6
20260520,2011,23299,23300,23299,23300,9
20260520,2039,23350,23350,23340,23340,2
20260520,2059,23325,23325,23325,23325,1
20260520,2116,23277,23277,23277,23277,1
20260520,2224,23217,23217,23217,23217,1
20260520,2229,23197,23197,23185,23185,2
20260520,2243,23197,23197,23155,23155,4
20260520,2252,23176,23176,23160,23160,2
20260520,2253,23178,23178,23178,23178,1
20260521,0018,23182,23183,23182,23183,2
20260521,0025,23160,23160,23160,23160,1
20260521,0139,23160,23160,23160,23160,0
20260521,1203,23144,23144,23144,23144,1
20260521,1210,23162,23163,23162,23163,2
20260521,1217,23220,23220,23220,23220,1
20260521,1220,23225,23225,23225,23225,1
20260521,1221,23267,23267,23267,23267,1
20260521,1249,23270,23270,23270,23270,1
20260521,1251,23300,23300,23300,23300,1
20260521,1252,23295,23295,23295,23295,1
20260521,1255,23300,23300,23300,23300,4
20260521,1845,23249,23249,23249,23249,1
20260521,1851,23246,23246,23246,23246,1
20260521,2007,23198,23198,23195,23195,2
20260521,2021,23207,23207,23207,23207,1
20260521,2022,23191,23191,23191,23191,1
20260521,2024,23184,23184,23183,23183,2
20260521,2025,23178,23178,23178,23178,1
20260521,2036,23157,23157,23150,23150,3
20260521,2046,23177,23177,23159,23159,3
20260521,2243,23167,23167,23156,23156,5
20260521,2329,23198,23198,23198,23198,1
20260522,0034,23187,23187,23183,23183,2
20260522,0058,23111,23111,23111,23111,1
20260522,0139,23111,23111,23111,23111,0
20260522,0506,23210,23210,23210,23210,1
20260522,0508,23220,23220,23220,23220,1
20260522,0639,23150,23150,23150,23150,1
20260522,0719,23240,23240,23240,23240,1
20260522,1010,23105,23105,23105,23105,1
20260522,1030,23150,23150,23150,23150,1
20260522,1031,23155,23155,23155,23155,1
20260522,1037,23158,23160,23158,23160,2
20260522,1130,23180,23180,23180,23180,2
20260524,1845,23400,23498,23400,23403,34
20260524,1854,23401,23401,23298,23396,10
20260524,1855,23395,23395,23394,23394,8
20260524,1944,23407,23407,23407,23407,2
20260524,1945,23404,23404,23404,23404,2
20260524,2121,23322,23322,23322,23322,1
20260524,2124,23328,23328,23325,23325,2
20260524,2125,23317,23317,23317,23317,1
20260524,2127,23318,23318,23317,23317,3
20260524,2135,23329,23329,23326,23326,3
20260525,0139,23326,23326,23326,23326,0
20260525,0300,23350,23350,23350,23350,2
20260525,0319,23373,23373,23373,23373,1
20260525,0453,23368,23368,23368,23368,1
20260525,0454,23378,23378,23378,23378,1
20260525,0510,23378,23378,23378,23378,1
20260525,0511,23377,23377,23377,23377,1
20260525,0854,23335,23335,23335,23335,1
20260525,1158,23377,23377,23377,23377,1
20260525,1202,23383,23383,23383,23383,1
20260525,1915,23299,23300,23299,23300,5
20260525,1928,23286,23286,23286,23286,1
20260525,2039,23172,23172,23172,23172,1
20260525,2116,23239,23239,23239,23239,1
20260526,0139,23239,23239,23239,23239,0
20260526,0432,23215,23215,23215,23215,1
20260526,0523,23239,23239,23239,23239,1
20260526,0601,23212,23212,23212,23212,1
20260526,0603,23222,23222,23222,23222,1
20260526,0821,23188,23188,23188,23188,1
20260526,0844,23210,23210,23210,23210,1
20260526,0922,23140,23140,23140,23140,1
20260526,1448,23115,23115,23115,23115,1
20260526,1457,23122,23122,23122,23122,1
20260526,1458,23126,23126,23126,23126,1
20260526,1929,23152,23152,23152,23152,1
20260526,1955,23155,23155,23155,23155,1
20260526,2026,23145,23145,23139,23139,2
20260526,2056,23102,23102,23102,23102,1
20260526,2248,23120,23120,23120,23120,1
20260527,0003,23116,23116,23116,23116,1
20260527,0006,23128,23128,23128,23128,1
20260527,0010,23124,23124,23124,23124,2
20260527,0032,23123,23123,23123,23123,1
20260527,0133,23015,23015,23015,23015,1
20260527,0137,23014,23014,23014,23014,1
20260527,0139,22985,22985,22985,22985,2
20260527,0722,22885,22885,22885,22885,1
20260527,0815,22660,22660,22660,22660,1
20260527,0820,22613,22613,22613,22613,1
20260527,1949,22910,22910,22901,22901,2
20260527,1952,22891,22891,22891,22891,1
20260527,1954,22885,22885,22885,22885,1
20260527,2009,22837,22837,22837,22837,1
20260527,2031,22730,22730,22730,22730,1
20260527,2033,22730,22730,22730,22730,2
20260527,2049,22685,22685,22685,22685,1
20260527,2051,22700,22700,22700,22700,1
20260527,2058,22641,22641,22640,22640,2
20260527,2105,22615,22615,22615,22615,1
20260527,2117,22611,22611,22611,22611,1
20260527,2222,22519,22519,22519,22519,1
20260527,2239,22457,22457,22457,22457,1
20260527,2240,22454,22454,22451,22451,5
20260527,2249,22467,22467,22467,22467,1
20260527,2253,22458,22458,22458,22458,1
20260527,2254,22472,22472,22472,22472,1
20260527,2323,22434,22434,22434,22434,2
20260528,0012,22476,22476,22476,22476,1
20260528,0016,22490,22490,22490,22490,1
20260528,0030,22488,22488,22488,22488,1
20260528,0033,22526,22526,22526,22526,1
20260528,0035,22524,22524,22524,22524,1
20260528,0039,22533,22533,22533,22533,1
20260528,0042,22545,22545,22545,22545,1
20260528,0050,22548,22548,22548,22548,1
20260528,0102,22569,22569,22569,22569,1
20260528,0139,22569,22569,22569,22569,0
20260528,0408,22527,22527,22527,22527,1
20260528,0415,22516,22516,22516,22516,1
20260528,0420,22518,22518,22518,22518,1
20260528,0424,22541,22541,22541,22541,1
20260528,0425,22544,22544,22544,22544,1
20260528,0428,22544,22544,22544,22544,1
20260528,0437,22535,22535,22535,22535,1
20260528,0439,22527,22527,22527,22527,1
20260528,0450,22540,22540,22540,22540,1
20260528,0457,22544,22544,22544,22544,1
20260528,0502,22530,22530,22530,22530,1
20260528,0503,22536,22536,22536,22536,1
20260528,0526,22549,22549,22549,22549,1
20260528,0527,22560,22560,22556,22556,2
20260528,0528,22563,22563,22563,22563,1
20260528,0914,22800,22800,22800,22800,2
20260528,1117,23015,23015,23015,23015,1
20260528,1118,23097,23097,23097,23097,1
20260528,1120,23116,23116,23116,23116,1
20260528,1848,23011,23015,23011,23015,2
20260528,1849,23008,23008,23008,23008,1
20260528,1850,23008,23008,23008,23008,1
20260528,1918,23048,23048,23048,23048,1
20260528,1919,23051,23051,23051,23051,2
20260528,1921,23051,23051,23051,23051,1
20260528,2004,23070,23070,23070,23070,1
20260528,2005,23070,23070,23070,23070,1
20260528,2008,23080,23085,23080,23085,2
20260528,2009,23090,23090,23090,23090,1
20260528,2010,23110,23110,23110,23110,1
20260528,2013,23124,23124,23124,23124,1
20260528,2014,23128,23130,23128,23130,2
20260528,2015,23143,23143,23143,23143,1
20260528,2018,23150,23155,23150,23155,2
20260528,2020,23158,23158,23158,23158,1
20260528,2031,23078,23078,23078,23078,1
20260528,2247,23065,23065,23065,23065,1
20260528,2327,23121,23121,23121,23121,1
20260528,2328,23114,23114,23114,23114,1
20260528,2347,23110,23110,23110,23110,1
20260528,2351,23113,23113,23113,23113,1
20260529,0002,23120,23120,23120,23120,1
20260529,0139,23120,23120,23120,23120,0
20260529,0412,23200,23200,23200,23200,1
20260529,0413,23200,23200,23200,23200,2
20260529,0446,23249,23250,23249,23250,11
20260529,0902,23300,23300,23300,23300,2
20260529,0909,23320,23320,23320,23320,1
20260529,1012,23499,23506,23499,23506,42
20260531,1858,23300,23300,23300,23300,2
20260601,0139,23300,23300,23300,23300,0
20260601,1845,23019,23019,23019,23019,20
20260601,1916,23044,23044,23044,23044,1
20260601,2031,23060,23060,23060,23060,1
20260601,2050,23021,23021,23019,23019,2
20260601,2104,22990,22990,22990,22990,1
20260601,2131,23040,23040,23040,23040,1
20260601,2158,23050,23050,23050,23050,1
20260601,2242,23102,23102,23102,23102,1
20260601,2247,23106,23106,23106,23106,1
20260601,2248,23110,23110,23110,23110,1
20260601,2249,23113,23113,23113,23113,1
20260601,2253,23112,23113,23112,23113,2
20260601,2255,23113,23113,23113,23113,1
20260601,2256,23113,23113,23113,23113,1
20260601,2257,23113,23113,23113,23113,1
20260601,2258,23114,23114,23114,23114,2
20260602,0139,23114,23114,23114,23114,0
20260602,0900,23226,23226,23226,23226,1
20260602,1940,23118,23118,23118,23118,1
20260603,0139,23118,23118,23118,23118,0
20260603,0509,22942,22942,22942,22942,1
20260603,1246,22908,22908,22908,22908,1
20260603,1901,22955,22955,22930,22930,28
20260603,1902,22930,22930,22930,22930,72
20260603,1907,22940,22940,22940,22940,100
20260603,2010,22955,22965,22955,22965,2
20260603,2128,22947,22947,22947,22947,2
20260604,0139,22947,22947,22947,22947,0
20260604,0333,22948,22948,22948,22948,1
20260604,0647,23119,23124,23119,23124,7
20260604,1141,23074,23074,23074,23074,1
20260604,1845,22960,22960,22960,22960,95
20260604,1914,22935,22935,22935,22935,1
20260604,1915,22928,22928,22928,22928,1
20260604,2000,22932,22932,22932,22932,1
20260604,2225,22831,22831,22831,22831,1
20260605,0010,22900,22900,22900,22900,1
20260605,0139,22900,22900,22900,22900,0
20260605,0416,22971,22971,22971,22971,1
20260605,1042,22400,22400,22400,22400,1
20260605,1150,22348,22348,22348,22348,1
20260605,1202,22412,22412,22383,22383,2
20260605,1554,22383,22383,22383,22383,2
20260607,1845,22330,22330,22330,22330,11
20260607,1921,22427,22427,22427,22427,1
20260607,1922,22427,22430,22427,22430,2
20260607,1923,22430,22438,22430,22438,21
20260607,1943,22394,22394,22394,22394,1
20260607,2155,22243,22243,22243,22243,1
20260607,2158,22243,22243,22243,22243,1
20260607,2209,22221,22221,22221,22221,1
20260608,0000,22250,22250,22250,22250,3
20260608,0051,22147,22147,22147,22147,1
20260608,0059,22120,22120,22120,22120,1
20260608,0139,22120,22120,22120,22120,0
20260608,0333,22096,22096,22096,22096,1
20260608,0435,21998,21998,21998,21998,1
20260608,0436,22008,22008,22008,22008,1
20260608,0437,22061,22087,22061,22087,2
20260608,0926,22267,22267,22267,22267,1
20260608,1903,22258,22258,22258,22258,1
20260608,1904,22239,22239,22239,22239,1
20260608,1905,22248,22248,22248,22248,5
20260608,1906,22259,22260,22259,22260,45
20260608,1917,22279,22279,22279,22279,1
20260608,1924,22246,22246,22246,22246,1
20260608,2005,22279,22279,22279,22279,4
20260608,2006,22280,22280,22280,22280,41
20260608,2027,22309,22310,22309,22310,25
20260608,2029,22333,22333,22333,22333,1
20260608,2059,22328,22328,22328,22328,1
20260608,2113,22291,22291,22291,22291,1
20260608,2148,22345,22350,22345,22350,21
20260608,2217,22360,22360,22360,22360,1
20260608,2220,22370,22370,22370,22370,1
20260608,2258,22313,22313,22313,22313,1
20260608,2348,22311,22311,22310,22310,2
20260609,0001,22341,22341,22341,22341,1
20260609,0021,22339,22339,22339,22339,1
20260609,0022,22334,22334,22334,22334,2
20260609,0042,22380,22380,22380,22380,1
20260609,0102,22390,22390,22390,22390,1
20260609,0139,22390,22390,22390,22390,0
20260609,0848,22390,22410,22390,22410,11
20260609,0849,22410,22410,22410,22410,15
20260609,1141,21905,21905,21894,21894,2
20260609,1956,21705,21705,21705,21705,1
20260609,1957,21705,21705,21705,21705,1
20260609,2001,21705,21705,21705,21705,1
20260609,2006,21626,21626,21626,21626,1
20260609,2017,21706,21706,21706,21706,1
20260609,2033,21624,21624,21624,21624,1
20260609,2056,21587,21594,21587,21592,6
20260609,2106,21548,21548,21548,21548,1
20260609,2117,21552,21552,21552,21552,1
20260609,2129,21570,21570,21570,21570,20
20260609,2130,21585,21585,21585,21585,1
20260609,2141,21570,21570,21570,21570,20
20260609,2145,21550,21550,21550,21550,1
20260609,2238,21549,21550,21549,21550,21
20260609,2253,21546,21546,21546,21546,5
20260610,0002,21540,21540,21540,21540,20
20260610,0021,21515,21515,21515,21515,10
20260610,0024,21532,21532,21531,21531,10
20260610,0027,21539,21539,21538,21538,10
20260610,0031,21551,21551,21550,21550,10
20260610,0032,21600,21600,21600,21600,3
20260610,0033,21584,21584,21582,21582,10
20260610,0107,21714,21714,21714,21714,1
20260610,0117,21694,21694,21694,21694,1
20260610,0135,21702,21702,21702,21702,1
20260610,0139,21700,21700,21700,21700,1
20260610,0358,21474,21474,21474,21474,3
20260610,0414,21472,21472,21472,21472,1
20260610,0424,21496,21496,21495,21495,3
20260610,0730,21427,21490,21427,21490,3
20260610,0838,21460,21460,21460,21460,2
20260610,0842,21480,21490,21480,21490,3
20260610,0949,21369,21369,21369,21369,1
20260610,0956,21279,21279,21279,21279,1
20260610,1029,21298,21298,21282,21282,5
20260610,1111,21260,21260,21260,21260,6
20260610,1116,21300,21300,21300,21300,20
20260610,1845,20920,20920,20920,20920,10
20260610,1846,20920,20920,20910,20910,13
20260610,1847,20882,20882,20882,20882,1
20260610,1851,20878,20878,20878,20878,1
20260610,1853,20880,20880,20880,20880,2
20260610,1900,20919,20921,20919,20921,2
20260610,1901,20929,20929,20929,20929,1
20260610,1909,20847,20847,20842,20844,5
20260610,1913,20900,20900,20900,20900,1
20260610,1914,20877,20882,20877,20882,5
20260610,1916,20929,20930,20929,20930,2
20260610,1926,20950,20977,20950,20977,3
20260610,1929,21000,21000,20990,20990,4
20260610,1930,20991,20991,20991,20991,1
20260610,1932,20995,20995,20995,20995,1
20260610,1941,21000,21000,21000,21000,1
20260610,1942,21000,21000,21000,21000,1
20260610,1952,21030,21030,21030,21030,2
20260610,1959,21030,21030,21030,21030,3
20260610,2000,21099,21099,21076,21076,2
20260610,2003,21071,21071,21071,21071,1
20260610,2011,21100,21100,21100,21100,1
20260610,2015,21100,21100,21100,21100,1
20260610,2016,21100,21112,21100,21112,2
20260610,2254,21000,21009,21000,21009,2
20260610,2305,20990,20990,20990,20990,1
20260610,2309,21030,21030,21030,21030,2
20260610,2312,21049,21065,21049,21065,2
20260610,2343,21070,21070,21070,21070,1
20260610,2347,21080,21080,21080,21080,1
20260610,2350,21070,21070,21070,21070,1
20260611,0032,21060,21060,21060,21060,1
20260611,0034,21105,21105,21105,21105,1
20260611,0043,21140,21140,21140,21140,1
20260611,0054,21131,21132,21131,21132,2
20260611,0117,21100,21100,21100,21100,1
20260611,0118,21090,21090,21090,21090,1
20260611,0139,21090,21090,21090,21090,1
20260611,0300,21180,21180,21180,21180,1
20260611,0355,21088,21088,21088,21088,1
20260611,0412,21070,21070,21070,21070,1
20260611,0446,21110,21110,21110,21110,1
20260611,0718,21048,21051,21048,21051,2
20260611,1111,21130,21130,21130,21130,1
20260611,1230,21162,21223,21162,21223,14
20260611,1232,21255,21299,21255,21299,2
20260611,1234,21333,21333,21333,21333,5
20260611,1236,21355,21355,21355,21355,1
20260611,1415,21500,21500,21500,21500,1
20260611,1459,21590,21590,21590,21590,4
20260611,1845,21659,21659,21659,21659,2
20260611,1851,21707,21707,21612,21612,3
20260611,1854,21678,21678,21678,21678,1
20260611,1910,21742,21742,21729,21729,11
20260611,1911,21733,21750,21733,21741,11
20260611,1912,21743,21743,21734,21739,11
20260611,1915,21687,21687,21687,21687,1
20260611,1944,21686,21687,21668,21670,17
20260611,1945,21675,21690,21675,21686,3
20260611,1948,21679,21679,21678,21678,2
20260611,1949,21681,21681,21679,21681,7
20260611,1951,21677,21677,21677,21677,1
20260611,2015,21536,21536,21536,21536,1
20260611,2036,21468,21468,21468,21468,1
20260611,2039,21521,21521,21521,21521,1
20260611,2133,21578,21578,21578,21578,1
20260611,2236,21615,21615,21615,21615,1
20260611,2350,21594,21594,21594,21594,1
20260612,0024,21546,21546,21545,21545,2
20260612,0106,21559,21559,21559,21559,1
20260612,0110,21559,21560,21559,21560,2
20260612,0139,21560,21560,21560,21560,0
20260612,0300,21603,21603,21603,21603,2
20260612,0319,21699,21699,21699,21699,1
20260612,0653,21685,21685,21685,21685,1
20260612,1018,21700,21700,21700,21700,1
20260612,1019,21709,21710,21709,21710,2
20260612,1020,21730,21730,21730,21730,1
20260612,1024,21760,21760,21760,21760,1
20260612,1319,21760,21760,21760,21760,2
20260612,1320,21760,21760,21760,21760,3
20260612,1554,21544,21544,21544,21544,5
20260614,1846,22024,22050,22024,22050,25
20260614,1914,22100,22100,22100,22100,1
20260614,1917,22107,22107,22107,22107,1
20260614,1918,22143,22143,22098,22098,3
20260614,1935,22113,22113,22083,22083,7
20260614,2004,22103,22103,22103,22103,1
20260614,2022,22150,22150,22150,22150,2
20260614,2034,22200,22200,22200,22200,1
20260614,2035,22200,22200,22200,22200,1
20260614,2038,22210,22210,22210,22210,1
20260614,2042,22230,22230,22230,22230,1
20260614,2108,22250,22250,22250,22250,1
20260614,2114,22250,22250,22250,22250,1
20260614,2147,22300,22300,22300,22300,1
20260614,2151,22287,22287,22286,22286,2
20260615,0048,22180,22180,22180,22180,1
20260615,0050,22175,22175,22165,22165,6
20260615,0139,22140,22140,22140,22140,2
20260615,0300,22226,22226,22226,22226,42
20260615,0307,22244,22249,22244,22249,10
20260615,0320,22280,22280,22280,22280,1
20260615,0329,22280,22280,22280,22280,1
20260615,0332,22305,22305,22305,22305,1
20260615,0336,22340,22340,22340,22340,1
20260615,0630,22340,22340,22340,22340,1
20260615,0633,22350,22350,22350,22350,1
20260615,0750,22355,22360,22355,22360,2
20260615,0814,22370,22370,22370,22370,1
20260615,0841,22450,22450,22450,22450,2
20260615,1845,22359,22359,22359,22359,1
20260615,2123,22175,22175,22175,22175,1
20260616,0139,22175,22175,22175,22175,0
20260616,0747,22400,22400,22400,22400,1
20260616,0750,22401,22401,22401,22401,1
20260616,0751,22410,22410,22410,22410,1
20260616,1109,22365,22365,22365,22365,1
20260617,0139,22365,22365,22365,22365,0
20260617,0843,22340,22340,22340,22340,1
20260617,0924,22420,22420,22420,22420,1
20260617,1102,22455,22455,22455,22455,1
20260617,2250,22304,22304,22304,22304,1